Popular:
Last minute
Foreign exchange
Par Último Var Var %
EUR/USD
EURUSD=X
1.2184 +0,00 +0,18%
USD/CHF
CHF=X
0.9835 +0,00 +0,02%
GBP/USD
GBPUSD=X
1.3966 +0,00 +0,24%
USD/JPY
JPY=X
109.2060 -0,18 -0,16%
USD/CNH
CNH=X
6.3187 -0,00 -0,05%
USD/CAD
CAD=X
1.2836 -0,00 -0,03%
USD/BTC
BTC=X
0.0001 +0,00 +6,43%
AUD/USD
AUDUSD=X
0.7581 +0,00 +0,19%
Table of currency crosses In real time
USDEURJPYGBPCHFCADAUDNZDSGDHKDZARTRYPLNSEKNOKDKKBTCCNYRUBCNH
USD0.8204109.20600.71590.98351.28361.31861.41221.32507.847612.37024.06753.47518.57627.94216.11430.00016.321962.77006.3187
EUR1.2184133.07300.87241.19831.56401.60711.72141.61489.561315.07894.96024.234310.44959.67687.45050.00017.703676.46207.6998
JPY0.00920.00750.00660.00900.01170.01210.01290.01210.07160.11330.03720.03180.07850.07270.0560N/A0.05780.57050.0578
GBP1.39661.1458152.51801.37351.79251.84211.97291.850810.959017.28055.68564.852311.977011.09128.53900.00028.825387.65408.8172
CHF1.01670.8340111.04400.72751.30421.34051.43601.34747.979112.58084.13973.53248.71898.07496.21630.00016.427463.88406.4205
CAD0.77890.639085.07700.55730.76611.02701.09981.03246.11339.64113.16912.70586.67786.18404.76280.00014.923948.89504.9170
AUD0.75810.622082.79300.54230.74560.97311.07111.00465.94909.37803.08702.63346.49836.01924.63560.00014.789747.56604.7834
NZD0.70780.580477.29100.50650.69600.90850.93320.93795.54728.75532.88132.45756.06855.61824.32650.00014.468044.40854.4653
SGD0.75460.618782.38900.54000.74200.97760.99511.06115.92069.33733.06582.61526.46745.98964.60880.00014.767747.36804.7609
HKD0.12740.104613.91530.09130.12530.16350.16800.18000.16901.57650.51810.44271.09221.00790.77890.80538.00330.8047
ZAR0.08030.06588.81400.05780.07940.10320.10660.11410.10660.62910.32910.28030.69110.64170.49390.51095.07170.5111
TRY0.24520.201226.80200.17560.24150.38410.32430.34740.32541.92753.03370.85152.10811.95281.50041.553115.42601.5527
PLN0.28720.236031.41600.20570.28300.35170.37940.40690.38172.25783.55891.17142.46602.28741.75851.814818.08241.8188
SEK0.11610.095212.73200.08330.11470.14870.15380.15980.15410.91201.43750.47440.40490.92590.71290.73217.32120.7342
NOK0.12590.103213.74900.09010.12380.16060.16560.17740.16660.98471.55480.51210.43681.07950.76950.79537.90450.7904
DKK0.16360.134117.85800.11660.16080.20990.21580.23070.21651.28032.02350.66450.56781.40271.29891.033510.27041.0327
BTC8834720195848262888632112721158212405116386883110848535661304807527169728541495595555577455942
CNY0.15810.129817.24600.11320.15510.20260.20400.21900.20921.24061.95690.64290.54901.27411.25710.96759.93430.9944
RUB0.01590.01301.73510.01140.01560.02390.02100.02250.02110.12490.19640.06470.05480.13640.12650.0973N/A0.10010.1006
CNH0.15770.129917.28000.11350.15570.20340.20900.22380.20961.24131.95740.64340.55001.35811.25810.96830.99569.9448
EUR/USD

EURUSD=X

1.2184 +0,00 +0,18%
USD/CHF

CHF=X

0.9835 +0,00 +0,02%
GBP/USD

GBPUSD=X

1.3966 +0,00 +0,24%
USD/JPY

JPY=X

109.2060 -0,18 -0,16%
USD/CNH

CNH=X

6.3187 -0,00 -0,05%
USD/CAD

CAD=X

1.2836 -0,00 -0,03%
IBEX 35

^IBEX

9899.30 +41,30 +0,42%
IBEX MEDIUM..

INDC.MC

15216.40 +60,80 +0,40%
IBEX SMALL ..

INDS.MC

7361.40 +9,50 +0,13%
IBEX TOP DI..

INDD.MC

3154.90 +22,00 +0,68%
FTSE LATIBE..

INDB.MC

1249.20 +9,20 +0,74%
FTSE LATIBE..

INDL.MC

9460.60 -41,70 -0,44%
Abertis Inf..

ABE.MC

18.30 +0,00 +0,03%
Actividades..

ACS.MC

34.50 +0,31 +0,88%
Acerinox, S..

ACX.MC

11.70 -0,11 -0,93%
AENA, S.A.

AENA.MC

171.55 +2,75 +1,63%
Amadeus IT ..

AMS.MC

59.62 +0,44 +0,74%
Acciona, S...

ANA.MC

69.30 +0,64 +0,93%
Financial S..

XLF

27.65 -0,02 -0,07%
VanEck Vect..

GDX

22.51 -0,19 -0,84%
SPDR S&P 50..

SPY

263.63 +0,65 +0,25%
Vanguard FT..

VWO

45.28 -0,34 -0,75%
Direxion Da..

TZA

11.23 +0,05 +0,45%
Utilities S..

XLU

50.68 +0,01 +0,02%
Cookies help us to offer our services.
Reset Password