Popular:
Last minute
Foreign exchange
Par Último Var Var %
EUR/USD
EURUSD=X
1.1727 -0,00 -0,06%
USD/CHF
CHF=X
0.9934 +0,00 +0,00%
GBP/USD
GBPUSD=X
1.3236 +0,00 -0,00%
USD/JPY
JPY=X
112.4460 -0,14 -0,13%
USD/CNH
CNH=X
6.6400 -0,00 -0,04%
USD/CAD
CAD=X
1.2807 -0,00 -0,04%
USD/BTC
BTC=X
0.0001 +0,00 -2,63%
AUD/USD
AUDUSD=X
0.7570 +0,00 +0,27%
Table of currency crosses In real time
USDEURJPYGBPCHFCADAUDNZDSGDHKDZARTRYPLNSEKNOKDKKBTCCNYRUBCNH
USD0.8525112.44600.75550.99341.28071.32081.46681.35547.812214.09423.95233.60618.50728.26676.34530.00016.632859.39146.6400
EUR1.1727131.86500.88601.16501.50191.54911.72081.58959.161316.53144.63764.22919.97659.69587.44120.00017.777769.63607.7853
JPY0.00890.00760.00670.00880.01140.01170.01300.01200.06920.12520.03460.03200.07560.07350.0564N/A0.05890.52290.0590
GBP1.32361.1285148.82901.31491.69511.74851.94231.794010.337018.65525.23354.771811.259310.94238.39800.00028.778778.57008.7870
CHF1.00640.8577113.18500.76001.28801.32931.47631.36437.862314.19053.98023.62868.55998.32336.38660.00016.676159.75006.6820
CAD0.78020.665687.79000.58940.77561.03091.14441.05816.099311.00703.08522.81436.63946.45254.95400.00015.180246.31705.1830
AUD0.75700.645385.12100.57140.75190.96951.11081.02595.912210.67002.99282.72876.43616.25904.80110.00015.018144.90705.0250
NZD0.68140.580976.62100.51470.67690.87270.89980.92355.32349.60542.69412.45545.79585.63434.32300.00014.517040.39134.5230
SGD0.73770.628982.93000.55720.73280.97760.97421.07755.762310.40042.91262.65576.27406.10224.67920.00014.894343.78404.8944
HKD0.12790.109114.39310.09670.12720.16390.16900.18750.17201.80410.50280.46141.08851.05410.81190.84877.59110.8495
ZAR0.07050.06007.97400.05360.07040.09040.09320.10410.09560.54940.27980.25540.60220.58670.44960.47034.21080.4730
TRY0.25260.215328.42900.19070.25120.38410.33760.37410.34251.98893.56230.91022.16032.11051.60351.688815.11101.6905
PLN0.27680.236231.16800.20900.27540.35170.36570.40800.37662.16873.90541.09042.35772.30151.75891.834616.45991.8441
SEK0.11700.099713.21500.08860.11670.14950.15520.16740.15880.91561.65120.46280.42360.97160.74560.77476.97300.7779
NOK0.12090.103013.59800.09130.12010.15380.15910.17680.16360.94171.70080.47380.43541.02870.76710.80017.15310.7976
DKK0.15710.134317.71600.11860.15600.20170.20810.23070.21351.22872.22140.61960.56801.34061.30291.04649.35441.0479
BTC8220670688659159447820100861044311573106826151611056130928283656682465283499205223546697652309
CNY0.15070.128516.92800.11380.14930.19250.19400.21600.20381.17712.12450.59210.54311.27411.24980.95578.94500.9959
RUB0.01680.01431.89170.01270.01670.02390.02220.02480.02290.13170.23680.06620.06020.14310.13980.1067N/A0.11120.1120
CNH0.15010.128216.93200.11360.14950.19280.19960.22120.20421.17592.11360.59130.54231.27751.24800.95430.99418.9272
EUR/USD

EURUSD=X

1.1727 -0,00 -0,06%
USD/CHF

CHF=X

0.9934 +0,00 +0,00%
GBP/USD

GBPUSD=X

1.3236 +0,00 -0,00%
USD/JPY

JPY=X

112.4460 -0,14 -0,13%
USD/CNH

CNH=X

6.6400 -0,00 -0,04%
USD/CAD

CAD=X

1.2807 -0,00 -0,04%
IBEX 35

^IBEX

10036.50 +11,00 +0,11%
IBEX MEDIUM..

INDC.MC

15014.80 +107,00 +0,72%
IBEX SMALL ..

INDS.MC

6233.60 +24,10 +0,39%
IBEX TOP DI..

INDD.MC

3078.60 +2,30 +0,07%
FTSE LATIBE..

INDB.MC

1249.20 +9,20 +0,74%
FTSE LATIBE..

INDL.MC

8260.70 -101,10 +0,00%
Abertis Inf..

ABE.MC

18.48 +0,05 +0,24%
Actividades..

ACS.MC

33.06 -0,01 -0,05%
Acerinox, S..

ACX.MC

11.27 -0,01 -0,04%
AENA, S.A.

AENA.MC

160.40 +0,50 +0,31%
Amadeus IT ..

AMS.MC

62.10 +1,20 +1,97%
Acciona, S...

ANA.MC

69.33 +0,17 +0,25%
Financial S..

XLF

26.28 +0,12 +0,46%
VanEck Vect..

GDX

22.54 -0,26 -1,14%
SPDR S&P 50..

SPY

258.30 +0,42 +0,16%
Vanguard FT..

VWO

45.06 +0,19 +0,42%
Direxion Da..

TZA

13.22 -0,30 -2,22%
Utilities S..

XLU

55.64 -0,17 -0,30%
Cookies help us to offer our services.
Reset Password