Popular:
Last minute
Foreign exchange
Par Último Var Var %
EUR/USD
EURUSD=X
1.1654 +0,00 +0,40%
USD/CHF
CHF=X
0.9876 -0,00 -0,37%
GBP/USD
GBPUSD=X
1.3263 +0,00 +0,14%
USD/JPY
JPY=X
109.8550 -0,02 -0,01%
USD/CNH
CNH=X
6.5037 +0,01 +0,09%
USD/CAD
CAD=X
1.3268 -0,00 -0,36%
USD/BTC
BTC=X
0.0002 +0,00 +1,35%
AUD/USD
AUDUSD=X
0.7440 +0,01 +0,86%
Table of currency crosses In real time
USDEURJPYGBPCHFCADAUDNZDSGDHKDZARTRYPLNSEKNOKDKKBTCCNYRUBCNH
USD0.8580109.85500.75390.98761.32681.34311.44701.35787.845013.43314.67603.70758.85298.09236.39480.00026.502662.92506.5037
EUR1.1654128.15000.87881.15141.54611.56541.68651.58279.143115.65305.45034.319010.32099.43537.45270.00027.571973.48007.5806
JPY0.00910.00780.00690.00900.01210.01220.01320.01230.07120.12230.04250.03370.08010.07360.0581N/A0.05910.56800.0591
GBP1.32631.1374145.81001.31021.75961.78181.91911.799810.402017.77926.20194.914611.741610.73808.48100.00028.622883.35308.6264
CHF1.01130.8677111.20000.76251.34221.35901.46411.37457.940313.60084.73263.75338.96198.19316.47010.00026.580863.70206.5806
CAD0.75310.646382.76400.56770.74381.01201.08951.02325.910510.12583.51942.79036.66996.09734.81410.00014.899947.38604.8997
AUD0.74400.638481.83000.56070.73480.98661.07681.00845.83659.99853.47632.75396.58746.02644.75900.00014.839146.88204.8391
NZD0.69060.592375.96000.52040.68250.91650.92770.93745.41869.27663.23552.55946.10555.59194.41550.00014.488043.48654.4915
SGD0.73560.631480.87000.55490.72680.97760.98901.06075.77359.89123.44022.72556.51625.95934.70560.00014.786446.31204.7868
HKD0.12740.109314.00000.09610.12590.16910.17120.18420.17311.71230.59600.47261.12751.02720.81490.82848.02100.8291
ZAR0.07390.06348.17100.05610.07350.09830.10000.10770.10060.57880.34810.27550.65430.60270.47550.48394.68190.4842
TRY0.21330.182923.44000.16070.21100.38410.28720.30950.29001.67772.85970.79061.89331.73061.36471.390613.45701.3909
PLN0.26910.231229.56700.20290.26650.35170.36200.39030.36622.11603.62011.26122.38472.18271.72021.748116.96491.7542
SEK0.11240.096412.36300.08490.11130.14880.15160.15840.15290.88321.51170.52820.41350.91370.72170.72927.11410.7323
NOK0.12340.105913.58300.09310.12170.16290.16540.17820.16750.96631.65660.57780.45731.09230.78920.80367.77590.7987
DKK0.15590.134017.18400.11740.15400.20740.21010.22590.21241.22432.09960.73120.57921.38261.26481.01699.84001.0170
BTC58595232669848459760228090819088238279478358190928512226075398149343389933965038368939657
CNY0.15370.131916.86900.11590.15140.20360.20200.21800.20841.20592.06590.71910.56991.27411.24450.98349.67500.9959
RUB0.01580.01361.74280.01190.01560.02390.02130.02300.02160.12470.21300.07430.05840.14010.12860.1014N/A0.10280.1034
CNH0.15310.131916.88900.11590.15190.20400.20650.22250.20841.20492.06550.71900.57011.36121.24430.98330.99419.6753
EUR/USD

EURUSD=X

1.1654 +0,00 +0,40%
USD/CHF

CHF=X

0.9876 -0,00 -0,37%
GBP/USD

GBPUSD=X

1.3263 +0,00 +0,14%
USD/JPY

JPY=X

109.8550 -0,02 -0,01%
USD/CNH

CNH=X

6.5037 +0,01 +0,09%
USD/CAD

CAD=X

1.3268 -0,00 -0,36%
IBEX 35

^IBEX

9792.10 +90,00 +0,93%
IBEX MEDIUM..

INDC.MC

15376.30 +55,90 +0,36%
IBEX SMALL ..

INDS.MC

7891.50 +52,60 +0,67%
IBEX TOP DI..

INDD.MC

3124.40 +31,20 +1,01%
FTSE LATIBE..

INDB.MC

1249.20 +9,20 +0,74%
FTSE LATIBE..

INDL.MC

7808.70 -7,50 -0,10%
Abertis Inf..

ABE.MC

18.36 +0,00 +0,03%
Actividades..

ACS.MC

35.37 +0,14 +0,39%
Acerinox, S..

ACX.MC

11.60 +0,15 +1,27%
AENA, S.A.

AENA.MC

156.75 +0,10 +0,06%
Amadeus IT ..

AMS.MC

69.50 +0,26 +0,38%
Acciona, S...

ANA.MC

72.00 +0,48 +0,67%
Financial S..

XLF

27.07 -0,14 -0,50%
VanEck Vect..

GDX

22.18 +0,27 +1,23%
SPDR S&P 50..

SPY

274.74 +0,50 +0,18%
Vanguard FT..

VWO

42.79 +0,34 +0,81%
Direxion Da..

TZA

8.73 +0,09 +1,04%
Utilities S..

XLU

50.75 +0,35 +0,69%
Cookies help us to offer our services.
Reset Password