Popular:
Last minute
Foreign exchange
Par Último Var Var %
EUR/USD
EURUSD=X
1.2183 +0,00 +0,17%
USD/CHF
CHF=X
0.9835 +0,00 +0,03%
GBP/USD
GBPUSD=X
1.3967 +0,00 +0,25%
USD/JPY
JPY=X
109.1670 -0,22 -0,20%
USD/CNH
CNH=X
6.3176 -0,00 -0,07%
USD/CAD
CAD=X
1.2833 -0,00 -0,05%
USD/BTC
BTC=X
0.0001 +0,00 +6,43%
AUD/USD
AUDUSD=X
0.7582 +0,00 +0,21%
Table of currency crosses In real time
USDEURJPYGBPCHFCADAUDNZDSGDHKDZARTRYPLNSEKNOKDKKBTCCNYRUBCNH
USD0.8205109.16700.71590.98351.28331.31911.41261.32527.847312.39044.07063.47488.57487.94006.11480.00016.322062.78886.3176
EUR1.2183133.02000.87221.19821.56341.60671.72111.61469.560415.09834.96404.233510.44789.67307.45040.00017.702576.46807.6972
JPY0.00920.00750.00660.00900.01170.01210.01290.01210.07160.11330.03720.03180.07850.07270.0560N/A0.05780.56960.0578
GBP1.39671.1464152.46001.37371.79231.84201.97301.851110.959017.30585.69044.852111.976811.08848.54000.00028.827387.67108.8186
CHF1.01660.8341111.00300.72761.30411.34051.43631.34747.979012.59774.14213.53188.71908.07396.21730.00016.426763.79106.4193
CAD0.77890.639285.07300.55730.76641.02711.09931.03266.11489.65693.17022.70536.67786.18254.76340.00014.925048.84104.9177
AUD0.75820.622182.77700.54270.74570.97301.07111.00485.94869.38753.08782.63266.49676.01744.63390.00014.792147.52604.7853
NZD0.70780.580877.27700.50660.69610.90830.93330.93815.55348.76462.88292.45766.06675.61714.32810.00014.470044.40854.4678
SGD0.75450.619182.35700.54010.74150.97760.99511.06105.91979.34603.06762.61746.46565.99104.61180.00014.770447.33004.7631
HKD0.12740.104513.91120.09120.12530.16350.16810.17980.16881.57820.51810.44261.09231.00710.77910.80528.00330.8045
ZAR0.08070.06588.79700.05780.07940.10310.10650.11400.10640.62850.32910.28000.69040.64060.49340.51035.06740.5111
TRY0.24530.201226.77400.17550.24150.38410.32430.34740.32521.92753.03570.85172.10811.95281.49921.553115.42601.5527
PLN0.28720.235931.40900.20560.28290.35170.37900.40690.38172.25783.56031.17142.46602.28741.75961.814218.05261.8188
SEK0.11610.095212.73000.08330.11470.14870.15380.15970.15400.91261.43880.47440.40490.92560.71280.73227.31260.7343
NOK0.12590.103313.74800.09010.12360.16060.16560.17740.16660.98551.55640.51210.43711.07970.76980.79537.90450.7906
DKK0.16350.134117.85000.11660.16080.20980.21570.23050.21651.28082.02580.66450.56811.39981.29861.033510.27041.0327
BTC8837720195848262888632112721158212405116386883110848535661304807527169728541495595555577455942
CNY0.15810.129817.24900.11320.15510.20250.20400.21800.20911.24071.95900.64290.54921.27411.25710.96759.92090.9942
RUB0.01590.01301.73780.01140.01560.02390.02100.02250.02110.12490.19680.06470.05490.13630.12650.0973N/A0.10020.1006
CNH0.15780.129917.28100.11350.15570.20340.20900.22380.20951.24171.95740.64340.55001.35811.25810.96830.99589.9448
EUR/USD

EURUSD=X

1.2183 +0,00 +0,17%
USD/CHF

CHF=X

0.9835 +0,00 +0,03%
GBP/USD

GBPUSD=X

1.3967 +0,00 +0,25%
USD/JPY

JPY=X

109.1670 -0,22 -0,20%
USD/CNH

CNH=X

6.3176 -0,00 -0,07%
USD/CAD

CAD=X

1.2833 -0,00 -0,05%
IBEX 35

^IBEX

9906.60 +48,60 +0,49%
IBEX MEDIUM..

INDC.MC

15217.30 +61,70 +0,41%
IBEX SMALL ..

INDS.MC

7361.30 +9,40 +0,13%
IBEX TOP DI..

INDD.MC

3155.10 +21,60 +0,69%
FTSE LATIBE..

INDB.MC

1249.20 +9,20 +0,74%
FTSE LATIBE..

INDL.MC

9460.60 -41,70 -0,44%
Abertis Inf..

ABE.MC

18.29 +0,00 +0,00%
Actividades..

ACS.MC

34.59 +0,39 +1,14%
Acerinox, S..

ACX.MC

11.70 -0,11 -0,97%
AENA, S.A.

AENA.MC

171.70 +2,90 +1,72%
Amadeus IT ..

AMS.MC

59.72 +0,54 +0,91%
Acciona, S...

ANA.MC

69.42 +0,76 +1,11%
Financial S..

XLF

27.65 -0,02 -0,07%
VanEck Vect..

GDX

22.51 -0,19 -0,84%
SPDR S&P 50..

SPY

263.63 +0,65 +0,25%
Vanguard FT..

VWO

45.28 -0,34 -0,75%
Direxion Da..

TZA

11.23 +0,05 +0,45%
Utilities S..

XLU

50.68 +0,01 +0,02%
Cookies help us to offer our services.
Reset Password