Popular:
Last minute
Foreign exchange
Par Último Var Var %
EUR/USD
EURUSD=X
1.1951 +0,00 +0,10%
USD/CHF
CHF=X
0.9690 -0,00 -0,17%
GBP/USD
GBPUSD=X
1.3494 -0,01 -0,60%
USD/JPY
JPY=X
111.9580 -0,46 -0,41%
USD/CNH
CNH=X
6.5750 +0,01 +0,12%
USD/CAD
CAD=X
1.2333 +0,00 +0,07%
USD/BTC
BTC=X
0.0003 +0,00 -1,19%
AUD/USD
AUDUSD=X
0.7961 +0,00 +0,37%
Table of currency crosses In real time
USDEURJPYGBPCHFCADAUDNZDSGDHKDZARTRYPLNSEKNOKDKKBTCCNYRUBCNH
USD0.8365111.95800.74100.96901.23331.25431.36341.34487.808013.23863.49523.57007.97607.79566.22110.00036.589857.48006.5750
EUR1.1951133.83800.88551.15761.46961.49671.62951.60769.331415.86164.17814.26849.53539.32167.44010.00037.872968.76407.8588
JPY0.00890.00750.00660.00860.01100.01120.01220.01200.06950.11850.03070.03180.07080.06960.0556N/A0.05880.50890.0587
GBP1.34941.1288151.18001.30731.66361.69331.83771.811510.536017.88024.71844.820410.765810.52808.40000.00048.882977.50008.8754
CHF1.03150.8630115.57000.76411.27071.29421.40701.38848.057613.70023.60763.68568.23548.05086.42440.00036.791759.37606.7853
CAD0.81100.678890.82400.60080.78561.01751.10551.09176.334910.77292.83372.89416.47126.32615.04720.00025.340046.65005.3345
AUD0.79610.666889.16500.59010.77170.98131.08211.07006.221610.58202.78322.84276.35646.21844.96210.00025.243845.82205.2399
NZD0.73290.613082.11000.54280.71030.90430.91940.98585.72389.72932.56312.61805.83275.71804.56240.00024.822042.15934.8195
SGD0.74250.621582.97700.55030.71950.97760.93211.00845.80039.86432.59712.64965.92505.79464.62360.00024.896242.73404.8842
HKD0.12800.107114.34000.09480.12410.15780.16060.17440.17091.69970.44760.45731.02060.99420.79710.84337.36170.8422
ZAR0.07480.06258.43000.05580.07290.09230.09400.10270.10090.58320.26400.26860.59610.58760.46840.49684.33220.4967
TRY0.28530.238831.97500.21140.27680.38410.35890.39010.38422.23393.78021.01912.28202.23041.77780.00011.885416.44541.8812
PLN0.27940.234031.29700.20690.27130.35170.35070.38190.37672.18713.71360.97902.22912.18361.73770.00011.838016.10321.8417
SEK0.12480.104413.98300.09260.12100.15340.15720.16590.16810.97591.65850.43820.44270.97710.77980.82127.20600.8220
NOK0.12810.107214.34800.09490.12380.15700.16030.17430.17230.99831.69920.44840.45741.02140.79750.84537.37340.8384
DKK0.16010.134317.97800.11850.15510.19780.20150.21860.21611.25172.13120.56180.57331.27941.25161.05939.23961.0569
BTC36973145420895278636434636471551265056293534976913140134212998529307233882477421609024718
CNY0.15170.127016.97300.11250.14670.18670.18600.20200.20371.18462.01020.53040.54211.27411.18300.94408.73020.9929
RUB0.01730.01451.94350.01280.01680.02390.02170.02370.02340.13580.23020.06080.06160.13810.13560.1083N/A0.11400.1144
CNH0.15150.127217.01500.11270.14740.18760.19080.20740.20451.18622.01350.53160.54301.21311.18560.94620.99718.7422
EUR/USD

EURUSD=X

1.1951 +0,00 +0,10%
USD/CHF

CHF=X

0.9690 -0,00 -0,17%
GBP/USD

GBPUSD=X

1.3494 -0,01 -0,60%
USD/JPY

JPY=X

111.9580 -0,46 -0,41%
USD/CNH

CNH=X

6.5750 +0,01 +0,12%
USD/CAD

CAD=X

1.2333 +0,00 +0,07%
IBEX 35

^IBEX

10305.00 +8,00 +0,08%
IBEX MEDIUM..

INDC.MC

15055.00 +1,00 +0,01%
IBEX SMALL ..

INDS.MC

5766.40 +3,30 +0,06%
IBEX TOP DI..

INDD.MC

3123.20 -0,90 -0,03%
FTSE LATIBE..

INDB.MC

1249.20 +9,20 +0,74%
FTSE LATIBE..

INDL.MC

9257.10 +70,30 +0,77%
Abertis Inf..

ABE.MC

17.37 +0,34 +2,00%
Actividades..

ACS.MC

31.30 +0,07 +0,22%
Acerinox, S..

ACX.MC

11.93 -0,04 -0,33%
AENA, S.A.

AENA.MC

155.30 +0,60 +0,39%
Amadeus IT ..

AMS.MC

55.06 +0,12 +0,22%
Acciona, S...

ANA.MC

68.68 -0,85 -1,22%
Financial S..

XLF

25.43 -0,02 -0,10%
VanEck Vect..

GDX

23.47 +0,26 +1,12%
SPDR S&P 50..

SPY

249.44 +0,05 +0,02%
Vanguard FT..

VWO

44.18 -0,27 -0,61%
Direxion Da..

TZA

14.91 -0,18 -1,19%
Utilities S..

XLU

53.23 -0,43 -0,80%
Cookies help us to offer our services.
Reset Password