Popular:
Last minute
Foreign exchange
Par Último Var Var %
EUR/USD
EURUSD=X
1.1727 -0,00 -0,06%
USD/CHF
CHF=X
0.9934 +0,00 +0,00%
GBP/USD
GBPUSD=X
1.3241 +0,00 +0,04%
USD/JPY
JPY=X
112.4500 -0,14 -0,12%
USD/CNH
CNH=X
6.6398 -0,00 -0,04%
USD/CAD
CAD=X
1.2807 -0,00 -0,04%
USD/BTC
BTC=X
0.0001 +0,00 -2,63%
AUD/USD
AUDUSD=X
0.7569 +0,00 +0,26%
Table of currency crosses In real time
USDEURJPYGBPCHFCADAUDNZDSGDHKDZARTRYPLNSEKNOKDKKBTCCNYRUBCNH
USD0.8525112.45000.75520.99341.28071.32081.46711.35547.812014.09483.95223.60628.50448.26586.34560.00016.632859.39906.6398
EUR1.1727131.86900.88561.16491.50201.54941.72111.58939.161116.52894.63744.22909.97349.69337.44140.00017.777569.63807.7860
JPY0.00890.00760.00670.00880.01140.01170.01300.01200.06920.12520.03460.03200.07560.07350.0564N/A0.05890.52290.0590
GBP1.32411.1291148.89601.31541.69581.74941.94331.794710.337018.65735.23574.771811.260310.94358.40100.00028.778778.57008.7910
CHF1.00650.8578113.19000.76001.28831.32921.47651.36437.862214.18633.98003.62908.55858.31996.38690.00016.676159.75006.6830
CAD0.78050.665687.78000.58930.77551.03081.14441.05816.098611.00663.08532.81446.63906.45254.95400.00015.180246.31705.1840
AUD0.75690.645385.10900.57160.75190.96941.11081.02585.912210.66752.99282.72886.43276.25524.80190.00015.022144.90705.0240
NZD0.68130.580976.60400.51470.67680.87240.89980.92345.32349.60252.69432.45525.79465.63054.32300.00014.517040.39134.5240
SGD0.73770.628982.96100.55720.73280.97760.97421.07755.762210.39902.91262.65576.27096.10224.67920.00014.894343.78404.8944
HKD0.12790.109114.39410.09670.12710.16390.16910.18750.17201.80390.50280.46141.08851.05410.81190.84877.59110.8495
ZAR0.07050.06007.97500.05360.07040.09040.09320.10410.09560.54940.27980.25540.60200.58660.44970.47034.21080.4730
TRY0.25260.215328.42800.19070.25120.38410.33760.37410.34251.98893.56150.91022.16032.11051.60311.688815.11101.6905
PLN0.27680.236231.16800.20900.27540.35170.36570.40800.37662.16873.90541.09042.35732.30151.75881.834616.45991.8441
SEK0.11700.099713.21900.08860.11680.14950.15520.16740.15880.91561.65120.46280.42360.97150.74590.77476.97300.7779
NOK0.12090.103013.60200.09130.12010.15390.15910.17680.16360.94171.70080.47380.43541.02860.76740.80017.15310.7976
DKK0.15760.134317.71500.11860.15600.20180.20810.23070.21331.22872.22070.61960.56781.33791.30291.04649.35441.0479
BTC8220670688659159447820100861044311573106826151611056130928283656682465283499205223546697652309
CNY0.15070.128516.92800.11380.14930.19250.19400.21600.20381.17712.12490.59210.54311.27411.24980.95578.94500.9959
RUB0.01680.01431.89170.01270.01670.02390.02220.02480.02290.13170.23680.06620.06020.14300.13980.1067N/A0.11120.1120
CNH0.15010.128216.93200.11360.14950.19280.19960.22120.20421.17602.11360.59130.54231.27751.24800.95430.99418.9272
EUR/USD

EURUSD=X

1.1727 -0,00 -0,06%
USD/CHF

CHF=X

0.9934 +0,00 +0,00%
GBP/USD

GBPUSD=X

1.3241 +0,00 +0,04%
USD/JPY

JPY=X

112.4500 -0,14 -0,12%
USD/CNH

CNH=X

6.6398 -0,00 -0,04%
USD/CAD

CAD=X

1.2807 -0,00 -0,04%
IBEX 35

^IBEX

10036.00 +10,50 +0,10%
IBEX MEDIUM..

INDC.MC

15014.10 +106,30 +0,71%
IBEX SMALL ..

INDS.MC

6233.60 +24,10 +0,39%
IBEX TOP DI..

INDD.MC

3080.50 +4,20 +0,14%
FTSE LATIBE..

INDB.MC

1249.20 +9,20 +0,74%
FTSE LATIBE..

INDL.MC

8260.70 -101,10 +0,00%
Abertis Inf..

ABE.MC

18.48 +0,05 +0,24%
Actividades..

ACS.MC

33.05 -0,02 -0,06%
Acerinox, S..

ACX.MC

11.27 -0,01 -0,04%
AENA, S.A.

AENA.MC

160.40 +0,50 +0,31%
Amadeus IT ..

AMS.MC

62.15 +1,25 +2,05%
Acciona, S...

ANA.MC

69.33 +0,17 +0,25%
Financial S..

XLF

26.28 +0,12 +0,46%
VanEck Vect..

GDX

22.54 -0,26 -1,14%
SPDR S&P 50..

SPY

258.30 +0,42 +0,16%
Vanguard FT..

VWO

45.06 +0,19 +0,42%
Direxion Da..

TZA

13.22 -0,30 -2,22%
Utilities S..

XLU

55.64 -0,17 -0,30%
Cookies help us to offer our services.
Reset Password