Popular:
Last minute
Foreign exchange
Par Último Var Var %
EUR/USD
EURUSD=X
1.1437 +0,01 +0,55%
USD/CHF
CHF=X
0.9957 -0,00 -0,12%
GBP/USD
GBPUSD=X
1.2754 +0,00 +0,32%
USD/JPY
JPY=X
110.4900 -0,44 -0,40%
USD/CNH
CNH=X
6.8318 -0,03 -0,44%
USD/CAD
CAD=X
1.3060 -0,01 -0,72%
USD/BTC
BTC=X
0.0002 +0,00 +5,56%
AUD/USD
AUDUSD=X
0.7316 +0,01 +0,76%
Table of currency crosses In real time
USDEURJPYGBPCHFCADAUDNZDSGDHKDZARTRYPLNSEKNOKDKKBTCCNYRUBCNH
USD0.8733110.49000.78450.99571.30601.36591.50601.37047.848214.63616.01203.75259.15108.45256.51900.00026.873966.97206.8318
EUR1.1437126.40000.89671.13861.49341.56251.72281.56788.977616.74306.87824.292110.46709.66867.45720.00027.862476.62507.8141
JPY0.00900.00790.00710.00900.01180.01240.01360.01240.07080.13240.05440.03390.08230.07650.0590N/A0.06220.60130.0618
GBP1.27541.1147140.96001.26991.66601.74301.92121.747910.010018.63947.67054.786611.670410.78408.31600.00028.768185.36008.7107
CHF1.00420.8773110.96000.78671.31061.37161.51231.37667.880914.70166.03783.76769.19018.48926.54620.00026.901867.26406.8604
CAD0.76510.669284.57700.59970.76171.04561.15201.04946.007411.20864.59932.86947.00506.46814.98670.00015.262551.24205.2292
AUD0.73160.639680.87000.57320.72810.95491.10201.00115.741610.71464.39632.74186.69336.18694.77080.00015.030048.98204.9966
NZD0.66360.579873.35000.51990.66080.86690.90650.90935.20859.71383.81542.48996.06795.60964.32510.00014.558044.47014.5336
SGD0.72870.637280.58000.57140.72570.97760.99611.09355.721810.67584.38292.73196.66906.16254.75150.00015.012348.82904.9788
HKD0.12740.111314.08000.09980.12690.16640.17400.19170.17471.86490.76600.47801.16461.07220.83040.87548.53340.8705
ZAR0.06780.05927.54300.05350.06800.08870.09330.10280.09320.53110.41080.25580.62010.57740.44480.46954.57350.4668
TRY0.16580.144918.32500.12990.16530.38410.22720.25050.22751.30542.42230.62161.52211.40591.08161.143411.13971.1364
PLN0.26590.232729.39200.20840.26480.35170.36360.40130.36522.09153.89841.60212.43642.25251.73201.826617.84541.8206
SEK0.10870.095012.02400.08540.10860.14170.14920.15960.14930.85501.59470.65700.40510.92320.71200.74617.31510.7442
NOK0.11820.103313.05600.09270.11750.15350.16110.17770.16200.92581.72930.71130.44341.08110.77060.81327.92330.8036
DKK0.15290.134016.94000.11970.15230.20020.20950.23060.21031.20142.24450.92220.57521.40141.29531.054410.27341.0480
BTC63305527699304496563028266864595328673496729263438051237505791853497412594350642387343239
CNY0.14540.127116.05000.11400.14440.18950.19400.21400.19901.14122.12930.87460.54551.27411.22970.94849.74090.9908
RUB0.01490.01301.64690.01170.01480.02390.02030.02250.02040.11720.21800.08980.05550.13880.12620.0973N/A0.10210.1020
CNH0.14580.127816.15800.11480.14570.19120.19990.22040.20041.14762.14230.88000.54931.33951.23720.95420.99929.8030
EUR/USD

EURUSD=X

1.1437 +0,01 +0,55%
USD/CHF

CHF=X

0.9957 -0,00 -0,12%
GBP/USD

GBPUSD=X

1.2754 +0,00 +0,32%
USD/JPY

JPY=X

110.4900 -0,44 -0,40%
USD/CNH

CNH=X

6.8318 -0,03 -0,44%
USD/CAD

CAD=X

1.3060 -0,01 -0,72%
IBEX 35

^IBEX

9417.30 -10,10 -0,11%
IBEX MEDIUM..

INDC.MC

14984.40 -27,20 -0,18%
IBEX SMALL ..

INDS.MC

7500.00 -1,10 -0,01%
IBEX TOP DI..

INDD.MC

3020.00 -0,50 -0,02%
FTSE LATIBE..

INDB.MC

1249.20 +9,20 +0,74%
FTSE LATIBE..

INDL.MC

8430.80 -341,30 -3,89%
Abertis Inf..

ABE.MC

18.36 +0,00 +0,00%
Actividades..

ACS.MC

34.63 -0,12 -0,35%
Acerinox, S..

ACX.MC

11.99 -0,02 -0,17%
AENA, S.A.

AENA.MC

152.60 -0,90 -0,59%
Amadeus IT ..

AMS.MC

75.84 +0,76 +1,01%
Acciona, S...

ANA.MC

71.10 +0,12 +0,17%
Financial S..

XLF

28.17 +0,06 +0,21%
VanEck Vect..

GDX

18.72 +0,56 +3,08%
SPDR S&P 50..

SPY

285.06 +1,00 +0,35%
Vanguard FT..

VWO

41.34 +0,35 +0,85%
Direxion Da..

TZA

8.52 -0,12 -1,39%
Utilities S..

XLU

54.52 +0,28 +0,52%
Cookies help us to offer our services.
Reset Password